Sanghi Industries Limited (SANGHIIND.BO)
INR 60.34
(1.17%)
INR 60.34
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 115.4 | 116.45 | 114.2 | 115.3 | 17.71 Thousand |
| 08 Nov, 2023 | 114.5 | 117.25 | 114.5 | 115.0 | 23.34 Thousand |
| 07 Nov, 2023 | 115.0 | 117.9 | 114.15 | 114.15 | 41.39 Thousand |
| 06 Nov, 2023 | 116.0 | 117.5 | 115.2 | 115.7 | 21.06 Thousand |
| 03 Nov, 2023 | 118.0 | 118.0 | 115.1 | 116.0 | 4489.00 |
| 02 Nov, 2023 | 115.1 | 117.5 | 115.0 | 117.0 | 10.54 Thousand |
| 01 Nov, 2023 | 115.1 | 119.5 | 115.1 | 116.8 | 5304.00 |
| 31 Oct, 2023 | 115.95 | 118.0 | 114.15 | 117.0 | 9372.00 |
| 30 Oct, 2023 | 114.0 | 118.45 | 112.6 | 116.6 | 16.65 Thousand |
| 27 Oct, 2023 | 113.0 | 115.9 | 111.25 | 114.7 | 11.71 Thousand |
EDNSF
KUT
HRTT
GWCS
4165
0655