Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 50.23
(0.0%)
INR 50.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 52.54 | 53.98 | 51.12 | 52.63 | 4291.00 |
| 24 Feb, 2025 | 53.84 | 53.84 | 52.25 | 52.77 | 882.00 |
| 21 Feb, 2025 | 53.0 | 53.99 | 52.31 | 53.58 | 411.00 |
| 20 Feb, 2025 | 54.94 | 54.94 | 52.5 | 53.12 | 578.00 |
| 19 Feb, 2025 | 53.39 | 57.99 | 52.56 | 53.0 | 1975.00 |
| 18 Feb, 2025 | 52.13 | 53.5 | 52.0 | 53.43 | 1228.00 |
| 17 Feb, 2025 | 53.0 | 54.95 | 51.05 | 52.13 | 8261.00 |
| 14 Feb, 2025 | 51.1 | 53.98 | 50.58 | 53.33 | 5695.00 |
| 13 Feb, 2025 | 56.9 | 56.9 | 50.5 | 50.58 | 830.00 |
| 12 Feb, 2025 | 50.55 | 53.46 | 49.5 | 51.75 | 2133.00 |
PEBB
4921
3591
ARZTY
AHLEAST
601069