Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 50.23
(0.0%)
INR 50.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 26.00 |
| 30 May, 2025 | 53.15 | 54.93 | 52.12 | 52.59 | 8318.00 |
| 29 May, 2025 | 55.22 | 56.5 | 53.0 | 53.05 | 3623.00 |
| 28 May, 2025 | 56.06 | 56.78 | 55.01 | 55.34 | 620.00 |
| 27 May, 2025 | 58.8 | 58.8 | 55.01 | 56.06 | 1065.00 |
| 26 May, 2025 | 55.43 | 57.0 | 54.64 | 56.91 | 2157.00 |
| 23 May, 2025 | 56.5 | 56.99 | 55.0 | 55.0 | 3175.00 |
| 22 May, 2025 | 56.5 | 56.5 | 54.0 | 55.94 | 1616.00 |
| 21 May, 2025 | 57.45 | 58.8 | 55.5 | 56.91 | 10.64 Thousand |
| 20 May, 2025 | 55.21 | 57.8 | 55.21 | 56.11 | 8121.00 |
PEBB
4921
3591
ARZTY
AHLEAST
601069