Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 50.23
(0.0%)
INR 50.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 56.5 | 56.5 | 54.0 | 55.94 | 1616.00 |
| 21 May, 2025 | 57.45 | 58.8 | 55.5 | 56.91 | 10.64 Thousand |
| 20 May, 2025 | 55.21 | 57.8 | 55.21 | 56.11 | 8121.00 |
| 19 May, 2025 | 52.62 | 58.0 | 52.62 | 55.21 | 8236.00 |
| 16 May, 2025 | 52.99 | 55.75 | 52.99 | 53.69 | 4288.00 |
| 15 May, 2025 | 52.95 | 53.49 | 51.7 | 53.12 | 1716.00 |
| 14 May, 2025 | 51.6 | 53.8 | 51.0 | 52.95 | 1620.00 |
| 13 May, 2025 | 51.75 | 52.0 | 51.5 | 51.51 | 1044.00 |
| 12 May, 2025 | 49.95 | 53.0 | 49.95 | 51.79 | 7221.00 |
| 09 May, 2025 | 46.05 | 48.5 | 46.05 | 48.5 | 18.00 |
PEBB
4921
3591
ARZTY
AHLEAST
601069