Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 56.0
(-0.37%)
INR 56.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 58.0 | 58.49 | 57.11 | 57.84 | 1499.00 |
| 04 Dec, 2024 | 57.01 | 58.5 | 57.01 | 58.0 | 2471.00 |
| 03 Dec, 2024 | 57.5 | 59.85 | 56.66 | 57.69 | 5382.00 |
| 02 Dec, 2024 | 58.3 | 58.3 | 56.8 | 57.15 | 2672.00 |
| 29 Nov, 2024 | 57.49 | 58.0 | 57.1 | 57.22 | 5662.00 |
| 28 Nov, 2024 | 57.75 | 58.49 | 56.0 | 56.75 | 2844.00 |
| 27 Nov, 2024 | 57.99 | 58.47 | 57.45 | 58.14 | 2182.00 |
| 26 Nov, 2024 | 59.15 | 59.15 | 57.0 | 57.79 | 1297.00 |
| 25 Nov, 2024 | 58.0 | 58.9 | 57.0 | 57.8 | 2000.00 |
| 22 Nov, 2024 | 56.3 | 57.64 | 56.0 | 56.79 | 1084.00 |
PEBB
4921
3591
ARZTY
AHLEAST
601069