Sandu Pharmaceuticals Limited (SANDUPHQ.BO)

INR 50.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 48.75 54.2 48.75 52.76 9092.00
25 Apr, 2025 53.1 53.1 50.25 50.37 4884.00
24 Apr, 2025 54.0 54.0 52.4 53.31 1176.00
23 Apr, 2025 50.26 55.4 50.26 54.05 17.4 Thousand
22 Apr, 2025 51.8 53.4 51.5 52.96 23.6 Thousand
21 Apr, 2025 51.38 53.49 50.0 51.15 12.4 Thousand
17 Apr, 2025 48.5 54.45 48.28 50.88 40.4 Thousand
16 Apr, 2025 53.9 53.9 48.0 48.5 29.09 Thousand
15 Apr, 2025 48.04 50.0 48.0 49.1 14.3 Thousand
11 Apr, 2025 47.74 50.98 47.0 48.04 1947.00