INR 50.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 48.75 | 54.2 | 48.75 | 52.76 | 9092.00 |
25 Apr, 2025 | 53.1 | 53.1 | 50.25 | 50.37 | 4884.00 |
24 Apr, 2025 | 54.0 | 54.0 | 52.4 | 53.31 | 1176.00 |
23 Apr, 2025 | 50.26 | 55.4 | 50.26 | 54.05 | 17.4 Thousand |
22 Apr, 2025 | 51.8 | 53.4 | 51.5 | 52.96 | 23.6 Thousand |
21 Apr, 2025 | 51.38 | 53.49 | 50.0 | 51.15 | 12.4 Thousand |
17 Apr, 2025 | 48.5 | 54.45 | 48.28 | 50.88 | 40.4 Thousand |
16 Apr, 2025 | 53.9 | 53.9 | 48.0 | 48.5 | 29.09 Thousand |
15 Apr, 2025 | 48.04 | 50.0 | 48.0 | 49.1 | 14.3 Thousand |
11 Apr, 2025 | 47.74 | 50.98 | 47.0 | 48.04 | 1947.00 |
PEBB
4921
3591
ARZTY
AHLEAST
601069