Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 50.23
(0.0%)
INR 50.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 49.94 | 51.5 | 49.94 | 50.07 | 2153.00 |
| 06 May, 2025 | 51.25 | 51.39 | 49.12 | 49.28 | 1768.00 |
| 05 May, 2025 | 49.16 | 51.29 | 49.16 | 50.54 | 780.00 |
| 30 Apr, 2025 | 51.95 | 52.0 | 50.22 | 50.23 | 3864.00 |
| 29 Apr, 2025 | 52.0 | 52.76 | 51.2 | 51.72 | 1871.00 |
| 28 Apr, 2025 | 48.75 | 54.2 | 48.75 | 52.76 | 9092.00 |
| 25 Apr, 2025 | 53.1 | 53.1 | 50.25 | 50.37 | 4884.00 |
| 24 Apr, 2025 | 54.0 | 54.0 | 52.4 | 53.31 | 1176.00 |
| 23 Apr, 2025 | 50.26 | 55.4 | 50.26 | 54.05 | 17.4 Thousand |
| 22 Apr, 2025 | 51.8 | 53.4 | 51.5 | 52.96 | 23.6 Thousand |
PEBB
4921
3591
ARZTY
AHLEAST
601069