Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 50.23
(0.0%)
INR 50.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 51.2 | 51.22 | 48.0 | 49.19 | 8627.00 |
| 25 Mar, 2025 | 52.75 | 52.75 | 50.0 | 50.22 | 4776.00 |
| 24 Mar, 2025 | 52.68 | 52.69 | 51.32 | 51.8 | 4673.00 |
| 21 Mar, 2025 | 51.0 | 52.75 | 51.0 | 52.69 | 1786.00 |
| 20 Mar, 2025 | 52.02 | 52.79 | 51.0 | 51.47 | 1786.00 |
| 19 Mar, 2025 | 53.0 | 53.5 | 51.36 | 51.99 | 25.69 Thousand |
| 18 Mar, 2025 | 52.1 | 52.88 | 49.99 | 50.76 | 8438.00 |
| 17 Mar, 2025 | 51.06 | 55.49 | 50.0 | 50.02 | 3093.00 |
| 13 Mar, 2025 | 51.1 | 52.1 | 51.1 | 52.1 | 11.01 Thousand |
| 12 Mar, 2025 | 54.0 | 54.98 | 51.0 | 52.5 | 5443.00 |
PEBB
4921
3591
ARZTY
AHLEAST
601069