Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 50.23
(0.0%)
INR 50.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 54.0 | 54.98 | 51.0 | 52.5 | 5443.00 |
| 11 Mar, 2025 | 54.99 | 54.99 | 49.0 | 51.07 | 5443.00 |
| 10 Mar, 2025 | 52.0 | 53.76 | 52.0 | 53.76 | 483.00 |
| 07 Mar, 2025 | 54.68 | 54.68 | 52.82 | 53.8 | 900.00 |
| 06 Mar, 2025 | 53.58 | 54.0 | 51.9 | 53.75 | 5277.00 |
| 05 Mar, 2025 | 49.5 | 54.0 | 49.5 | 53.63 | 9030.00 |
| 04 Mar, 2025 | 49.73 | 50.75 | 48.0 | 49.1 | 7474.00 |
| 03 Mar, 2025 | 48.4 | 49.89 | 47.0 | 48.79 | 2870.00 |
| 28 Feb, 2025 | 48.05 | 48.5 | 47.61 | 48.43 | 2633.00 |
| 27 Feb, 2025 | 52.5 | 52.5 | 48.5 | 49.18 | 5854.00 |
PEBB
4921
3591
ARZTY
AHLEAST
601069