Sandu Pharmaceuticals Limited (SANDUPHQ.BO)

INR 56.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 64.95 64.95 61.96 62.26 4054.00
20 Sep, 2024 63.55 63.9 61.5 62.9 5032.00
19 Sep, 2024 64.5 65.5 60.6 61.18 6139.00
18 Sep, 2024 65.95 67.5 63.9 64.4 21.28 Thousand
17 Sep, 2024 66.9 66.9 63.26 64.69 21.87 Thousand
16 Sep, 2024 65.37 67.0 62.38 66.27 15.04 Thousand
13 Sep, 2024 64.76 65.98 63.64 63.7 9924.00
12 Sep, 2024 66.49 66.49 64.5 64.5 3502.00
11 Sep, 2024 66.99 68.9 65.16 66.0 9174.00
10 Sep, 2024 64.95 69.2 63.81 66.93 88.27 Thousand