Sandu Pharmaceuticals Limited (SANDUPHQ.BO)

INR 50.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 51.5 53.31 51.0 51.1 3348.00
10 Feb, 2025 52.5 53.49 51.1 51.52 1043.00
07 Feb, 2025 54.0 54.0 52.03 52.68 5656.00
06 Feb, 2025 53.81 54.0 53.81 54.0 1200.00
05 Feb, 2025 54.19 54.19 52.57 53.77 1149.00
04 Feb, 2025 54.2 54.2 54.19 54.19 141.00
03 Feb, 2025 62.8 62.8 53.64 53.65 5832.00
01 Feb, 2025 54.98 55.94 54.1 55.0 786.00
31 Jan, 2025 54.55 55.5 54.2 54.26 993.00
30 Jan, 2025 54.45 56.0 54.1 54.85 4609.00