Sandu Pharmaceuticals Limited (SANDUPHQ.BO)

INR 56.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 66.0 66.0 63.05 64.33 9500.00
08 Sep, 2024 66.0 66.0 63.05 64.33 9500.00
06 Sep, 2024 66.0 69.5 64.02 64.53 82.33 Thousand
05 Sep, 2024 60.99 64.55 59.5 63.31 55.67 Thousand
04 Sep, 2024 60.1 60.89 59.25 59.92 2404.00
03 Sep, 2024 60.0 61.2 60.0 60.75 11.17 Thousand
02 Sep, 2024 59.8 61.88 59.07 60.51 8894.00
01 Sep, 2024 59.8 61.88 59.07 60.51 8894.00
30 Aug, 2024 59.75 60.78 59.07 59.8 2951.00
29 Aug, 2024 59.06 60.47 59.06 59.58 5369.00