Sandu Pharmaceuticals Limited (SANDUPHQ.BO)

INR 50.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 53.05 55.58 52.01 53.5 9400.00
28 Jan, 2025 51.35 53.0 50.1 53.0 1753.00
27 Jan, 2025 52.0 52.0 50.5 51.5 1612.00
24 Jan, 2025 53.5 53.5 52.56 52.84 1029.00
23 Jan, 2025 53.01 54.9 52.81 53.02 3952.00
22 Jan, 2025 52.83 54.0 52.77 53.01 4585.00
21 Jan, 2025 53.51 54.5 53.5 53.97 4332.00
20 Jan, 2025 55.08 55.08 53.51 54.37 1806.00
17 Jan, 2025 55.0 55.0 53.3 54.0 4211.00
16 Jan, 2025 53.5 53.98 52.5 52.67 9590.00