Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 50.23
(0.0%)
INR 50.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 56.95 | 57.0 | 56.03 | 56.31 | 1212.00 |
| 31 Dec, 2024 | 55.81 | 58.0 | 54.8 | 57.26 | 54.18 Thousand |
| 30 Dec, 2024 | 57.79 | 57.79 | 55.0 | 55.81 | 5231.00 |
| 27 Dec, 2024 | 55.3 | 56.49 | 55.3 | 56.4 | 819.00 |
| 26 Dec, 2024 | 55.0 | 57.4 | 55.0 | 55.29 | 2773.00 |
| 24 Dec, 2024 | 55.75 | 56.42 | 55.22 | 56.39 | 109.00 |
| 23 Dec, 2024 | 56.0 | 56.0 | 55.05 | 55.67 | 498.00 |
| 20 Dec, 2024 | 57.95 | 57.95 | 55.14 | 56.39 | 2903.00 |
| 19 Dec, 2024 | 54.6 | 56.5 | 54.6 | 56.38 | 4668.00 |
| 18 Dec, 2024 | 57.86 | 57.86 | 56.03 | 56.21 | 1093.00 |
PEBB
4921
3591
ARZTY
AHLEAST
601069