Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 56.0
(-0.37%)
INR 56.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 59.74 | 59.75 | 58.05 | 58.33 | 4798.00 |
| 02 Aug, 2024 | 61.03 | 61.5 | 59.5 | 59.8 | 7867.00 |
| 01 Aug, 2024 | 63.5 | 64.0 | 60.5 | 61.1 | 11.43 Thousand |
| 31 Jul, 2024 | 58.25 | 62.8 | 58.0 | 62.05 | 27.18 Thousand |
| 30 Jul, 2024 | 59.0 | 60.3 | 59.0 | 59.94 | 3778.00 |
| 29 Jul, 2024 | 59.12 | 61.0 | 58.9 | 59.33 | 4238.00 |
| 26 Jul, 2024 | 59.99 | 60.74 | 58.38 | 59.92 | 12.96 Thousand |
| 25 Jul, 2024 | 60.38 | 60.99 | 58.26 | 58.86 | 5504.00 |
| 24 Jul, 2024 | 59.88 | 60.9 | 58.36 | 59.31 | 10.24 Thousand |
| 23 Jul, 2024 | 59.6 | 59.67 | 56.0 | 58.11 | 10.15 Thousand |
PEBB
4921
3591
ARZTY
AHLEAST
601069