Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 56.0
(-0.37%)
INR 56.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 59.99 | 65.0 | 59.0 | 63.5 | 74.85 Thousand |
| 04 Jul, 2024 | 61.49 | 62.9 | 59.34 | 59.76 | 19.5 Thousand |
| 03 Jul, 2024 | 58.01 | 62.01 | 58.01 | 60.69 | 103.24 Thousand |
| 02 Jul, 2024 | 58.49 | 58.98 | 57.9 | 58.75 | 2298.00 |
| 01 Jul, 2024 | 58.3 | 58.94 | 57.13 | 57.86 | 2145.00 |
| 28 Jun, 2024 | 58.11 | 59.98 | 56.98 | 57.13 | 3656.00 |
| 27 Jun, 2024 | 57.15 | 58.8 | 56.0 | 58.11 | 4362.00 |
| 26 Jun, 2024 | 58.37 | 59.55 | 58.15 | 58.25 | 4304.00 |
| 25 Jun, 2024 | 58.3 | 59.33 | 58.1 | 58.96 | 2995.00 |
| 24 Jun, 2024 | 58.14 | 60.69 | 58.11 | 59.48 | 2429.00 |
PEBB
4921
3591
ARZTY
AHLEAST
601069