Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 56.0
(-0.37%)
INR 56.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 60.0 | 61.9 | 58.95 | 61.0 | 6536.00 |
| 05 Jun, 2024 | 59.35 | 59.4 | 56.47 | 58.58 | 1036.00 |
| 04 Jun, 2024 | 58.2 | 58.2 | 56.01 | 58.0 | 2138.00 |
| 03 Jun, 2024 | 60.69 | 62.0 | 58.0 | 58.19 | 4623.00 |
| 31 May, 2024 | 59.67 | 59.99 | 57.51 | 59.5 | 1324.00 |
| 30 May, 2024 | 57.35 | 61.56 | 57.35 | 59.67 | 2256.00 |
| 29 May, 2024 | 59.25 | 59.5 | 58.0 | 58.47 | 889.00 |
| 28 May, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | - |
| 27 May, 2024 | 60.0 | 61.9 | 58.0 | 59.25 | 2335.00 |
| 24 May, 2024 | 60.98 | 61.05 | 58.73 | 60.0 | 643.00 |
PEBB
4921
3591
ARZTY
AHLEAST
601069