Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 50.23
(0.0%)
INR 50.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 55.55 | 59.5 | 55.55 | 56.59 | 4417.00 |
| 04 Oct, 2024 | 58.46 | 59.8 | 58.46 | 59.4 | 10.47 Thousand |
| 03 Oct, 2024 | 57.51 | 59.0 | 57.51 | 58.46 | 8773.00 |
| 01 Oct, 2024 | 60.0 | 60.0 | 58.99 | 59.02 | 6355.00 |
| 30 Sep, 2024 | 60.52 | 60.94 | 59.0 | 59.05 | 7479.00 |
| 27 Sep, 2024 | 60.03 | 61.69 | 60.03 | 60.52 | 2977.00 |
| 26 Sep, 2024 | 61.99 | 61.99 | 60.0 | 60.24 | 4475.00 |
| 25 Sep, 2024 | 63.8 | 64.89 | 59.1 | 61.04 | 11.09 Thousand |
| 24 Sep, 2024 | 63.51 | 63.95 | 62.4 | 62.47 | 5652.00 |
| 23 Sep, 2024 | 64.95 | 64.95 | 61.96 | 62.26 | 4054.00 |
PEBB
4921
3591
ARZTY
AHLEAST
601069