Sandu Pharmaceuticals Limited (SANDUPHQ.BO)

INR 56.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 63.63 63.64 61.16 61.82 1450.00
23 Apr, 2024 62.89 64.0 62.0 63.17 9716.00
22 Apr, 2024 62.44 62.75 61.55 61.92 763.00
19 Apr, 2024 62.0 62.0 60.5 60.99 4532.00
18 Apr, 2024 62.25 63.65 61.14 61.75 2926.00
16 Apr, 2024 63.0 64.69 62.63 63.1 1781.00
15 Apr, 2024 60.0 66.65 60.0 62.5 6086.00
12 Apr, 2024 65.25 65.6 65.0 65.0 504.00
10 Apr, 2024 69.0 69.0 63.15 65.53 4968.00
09 Apr, 2024 63.9 67.5 63.1 66.76 36.84 Thousand