Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 50.23
(0.0%)
INR 50.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 66.0 | 66.0 | 63.05 | 64.33 | 9500.00 |
| 06 Sep, 2024 | 66.0 | 69.5 | 64.02 | 64.53 | 82.33 Thousand |
| 05 Sep, 2024 | 60.99 | 64.55 | 59.5 | 63.31 | 55.67 Thousand |
| 04 Sep, 2024 | 60.1 | 60.89 | 59.25 | 59.92 | 2404.00 |
| 03 Sep, 2024 | 60.0 | 61.2 | 60.0 | 60.75 | 11.17 Thousand |
| 02 Sep, 2024 | 59.8 | 61.88 | 59.07 | 60.51 | 8894.00 |
| 01 Sep, 2024 | 59.8 | 61.88 | 59.07 | 60.51 | 8894.00 |
| 30 Aug, 2024 | 59.75 | 60.78 | 59.07 | 59.8 | 2951.00 |
| 29 Aug, 2024 | 59.06 | 60.47 | 59.06 | 59.58 | 5369.00 |
| 28 Aug, 2024 | 60.99 | 60.99 | 59.8 | 59.99 | 2842.00 |
PEBB
4921
3591
ARZTY
AHLEAST
601069