Sandu Pharmaceuticals Limited (SANDUPHQ.BO)

INR 50.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 60.49 65.0 59.0 63.4 74.59 Thousand
16 Aug, 2024 61.4 61.4 58.07 59.23 8252.00
15 Aug, 2024 61.4 61.4 58.07 59.23 8252.00
14 Aug, 2024 59.99 59.99 57.52 57.52 615.00
13 Aug, 2024 60.4 60.75 58.58 58.71 4882.00
12 Aug, 2024 58.53 60.12 58.52 59.8 1185.00
11 Aug, 2024 58.53 60.12 58.52 59.8 1185.00
09 Aug, 2024 60.95 60.95 58.5 58.52 1920.00
08 Aug, 2024 58.9 60.99 58.12 60.65 7354.00
07 Aug, 2024 59.0 59.98 57.4 58.62 945.00