Sandu Pharmaceuticals Limited (SANDUPHQ.BO)

INR 56.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 58.99 61.25 57.05 58.78 4613.00
20 Mar, 2024 58.0 59.6 55.15 59.15 6473.00
19 Mar, 2024 59.49 62.0 55.7 56.81 112.73 Thousand
18 Mar, 2024 59.05 61.25 57.76 58.04 2226.00
15 Mar, 2024 62.0 62.69 58.5 58.82 3388.00
14 Mar, 2024 59.18 61.5 58.5 60.56 2507.00
13 Mar, 2024 65.45 65.45 55.6 57.74 4408.00
12 Mar, 2024 66.0 66.5 62.8 63.0 4179.00
11 Mar, 2024 66.84 66.85 61.2 62.13 5728.00
07 Mar, 2024 66.98 66.98 64.5 65.95 2275.00