Sandu Pharmaceuticals Limited (SANDUPHQ.BO)

INR 56.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 71.1 72.5 69.0 69.47 4198.00
21 Feb, 2024 73.0 74.25 70.15 70.65 7951.00
20 Feb, 2024 75.8 77.4 72.8 73.34 11.46 Thousand
19 Feb, 2024 80.0 80.0 75.0 76.0 23.74 Thousand
16 Feb, 2024 74.25 78.5 72.3 74.75 61.43 Thousand
15 Feb, 2024 73.0 85.0 69.2 74.06 67.7 Thousand
14 Feb, 2024 70.5 73.0 70.0 72.15 9313.00
13 Feb, 2024 71.05 72.5 69.01 70.99 3289.00
12 Feb, 2024 73.0 75.0 70.2 71.0 7928.00
09 Feb, 2024 72.75 72.75 71.0 72.1 3842.00