Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 56.0
(-0.37%)
INR 56.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 67.9 | 68.0 | 64.0 | 65.15 | 3245.00 |
| 05 Mar, 2024 | 67.1 | 69.0 | 66.5 | 66.5 | 3385.00 |
| 04 Mar, 2024 | 68.55 | 69.9 | 68.55 | 68.75 | 1304.00 |
| 02 Mar, 2024 | 65.51 | 70.94 | 65.51 | 68.08 | 346.00 |
| 01 Mar, 2024 | 69.94 | 71.79 | 68.12 | 68.36 | 2017.00 |
| 29 Feb, 2024 | 69.0 | 69.95 | 67.56 | 69.57 | 894.00 |
| 28 Feb, 2024 | 70.75 | 70.75 | 67.45 | 67.5 | 11.14 Thousand |
| 27 Feb, 2024 | 71.0 | 71.0 | 69.1 | 69.72 | 22.03 Thousand |
| 26 Feb, 2024 | 72.49 | 72.49 | 69.5 | 70.35 | 8991.00 |
| 23 Feb, 2024 | 70.0 | 72.8 | 70.0 | 71.55 | 14.45 Thousand |
PEBB
4921
3591
ARZTY
AHLEAST
601069