Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 56.0
(-0.37%)
INR 56.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 65.49 | 65.49 | 63.0 | 64.0 | 2751.00 |
| 05 Apr, 2024 | 64.5 | 64.5 | 63.3 | 63.85 | 1529.00 |
| 04 Apr, 2024 | 65.95 | 65.95 | 63.0 | 64.45 | 5908.00 |
| 03 Apr, 2024 | 63.0 | 64.5 | 61.6 | 64.2 | 5997.00 |
| 02 Apr, 2024 | 62.47 | 63.59 | 60.15 | 62.32 | 4775.00 |
| 01 Apr, 2024 | 57.11 | 65.0 | 57.11 | 59.19 | 10.67 Thousand |
| 28 Mar, 2024 | 58.0 | 59.4 | 56.26 | 57.39 | 3565.00 |
| 27 Mar, 2024 | 58.25 | 59.99 | 57.5 | 57.65 | 4683.00 |
| 26 Mar, 2024 | 60.8 | 61.9 | 57.18 | 58.71 | 2480.00 |
| 22 Mar, 2024 | 59.9 | 61.9 | 57.25 | 60.06 | 5854.00 |
PEBB
4921
3591
ARZTY
AHLEAST
601069