Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 50.23
(0.0%)
INR 50.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 63.55 | 63.9 | 61.5 | 62.9 | 5032.00 |
| 19 Sep, 2024 | 64.5 | 65.5 | 60.6 | 61.18 | 6139.00 |
| 18 Sep, 2024 | 65.95 | 67.5 | 63.9 | 64.4 | 21.28 Thousand |
| 17 Sep, 2024 | 66.9 | 66.9 | 63.26 | 64.69 | 21.87 Thousand |
| 16 Sep, 2024 | 65.37 | 67.0 | 62.38 | 66.27 | 15.04 Thousand |
| 13 Sep, 2024 | 64.76 | 65.98 | 63.64 | 63.7 | 9924.00 |
| 12 Sep, 2024 | 66.49 | 66.49 | 64.5 | 64.5 | 3502.00 |
| 11 Sep, 2024 | 66.99 | 68.9 | 65.16 | 66.0 | 9174.00 |
| 10 Sep, 2024 | 64.95 | 69.2 | 63.81 | 66.93 | 88.27 Thousand |
| 09 Sep, 2024 | 66.0 | 66.0 | 63.05 | 64.33 | 9500.00 |
PEBB
4921
3591
ARZTY
AHLEAST
601069