Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 56.0
(-0.37%)
INR 56.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 72.7 | 72.85 | 71.0 | 72.0 | 6682.00 |
| 07 Feb, 2024 | 73.0 | 73.5 | 70.46 | 72.02 | 12.7 Thousand |
| 06 Feb, 2024 | 71.9 | 71.9 | 69.03 | 71.08 | 3440.00 |
| 05 Feb, 2024 | 72.0 | 72.0 | 70.5 | 70.5 | 8151.00 |
| 02 Feb, 2024 | 72.0 | 73.5 | 70.15 | 72.14 | 17.93 Thousand |
| 01 Feb, 2024 | 71.0 | 72.0 | 69.1 | 71.1 | 12.03 Thousand |
| 31 Jan, 2024 | 73.6 | 73.6 | 71.4 | 71.77 | 4862.00 |
| 30 Jan, 2024 | 71.9 | 76.4 | 71.0 | 73.64 | 42.77 Thousand |
| 29 Jan, 2024 | 69.75 | 72.0 | 69.75 | 71.2 | 10.32 Thousand |
| 25 Jan, 2024 | 70.0 | 71.0 | 69.21 | 70.85 | 4516.00 |
PEBB
4921
3591
ARZTY
AHLEAST
601069