Sandu Pharmaceuticals Limited (SANDUPHQ.BO)

INR 56.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 70.49 70.5 69.0 70.5 1789.00
23 Jan, 2024 70.94 70.97 69.6 70.03 11.76 Thousand
20 Jan, 2024 71.4 71.45 70.2 70.95 6741.00
19 Jan, 2024 70.9 73.45 70.05 71.5 31.67 Thousand
18 Jan, 2024 70.9 72.0 70.0 70.15 9084.00
17 Jan, 2024 70.1 71.0 70.0 71.0 1965.00
16 Jan, 2024 70.0 71.0 69.0 70.2 12.2 Thousand
15 Jan, 2024 71.9 72.0 69.0 69.64 9930.00
12 Jan, 2024 71.0 72.0 70.02 71.81 2361.00
11 Jan, 2024 72.0 72.2 70.06 70.79 11.2 Thousand