Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 50.23
(0.0%)
INR 50.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 58.14 | 60.69 | 58.11 | 59.48 | 2429.00 |
| 21 Jun, 2024 | 58.51 | 62.5 | 58.51 | 59.23 | 4080.00 |
| 20 Jun, 2024 | 60.49 | 60.49 | 58.51 | 59.22 | 3925.00 |
| 19 Jun, 2024 | 60.0 | 60.1 | 58.55 | 59.13 | 3951.00 |
| 18 Jun, 2024 | 59.87 | 61.35 | 58.37 | 60.06 | 8981.00 |
| 14 Jun, 2024 | 60.98 | 60.98 | 58.27 | 59.87 | 7623.00 |
| 13 Jun, 2024 | 61.5 | 61.5 | 59.15 | 60.08 | 2946.00 |
| 12 Jun, 2024 | 60.05 | 61.5 | 59.11 | 60.6 | 20.17 Thousand |
| 11 Jun, 2024 | 59.1 | 61.0 | 59.1 | 59.82 | 1517.00 |
| 10 Jun, 2024 | 61.99 | 62.33 | 59.8 | 59.82 | 6009.00 |
PEBB
4921
3591
ARZTY
AHLEAST
601069