Sandu Pharmaceuticals Limited (SANDUPHQ.BO)

INR 56.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 65.56 69.0 65.56 69.0 4561.00
26 Dec, 2023 66.02 68.74 66.02 67.13 2175.00
22 Dec, 2023 69.0 72.9 62.9 67.23 19.06 Thousand
21 Dec, 2023 67.0 68.85 65.51 67.9 2395.00
20 Dec, 2023 67.59 68.45 65.26 66.5 4541.00
19 Dec, 2023 67.15 68.99 67.15 67.94 14.91 Thousand
18 Dec, 2023 70.0 70.0 68.0 68.7 1783.00
15 Dec, 2023 68.49 69.0 67.9 68.5 3271.00
14 Dec, 2023 71.44 71.45 68.3 68.3 3080.00
13 Dec, 2023 73.75 73.75 69.25 70.05 6197.00