Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 50.23
(0.0%)
INR 50.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 60.98 | 61.05 | 58.73 | 60.0 | 643.00 |
| 23 May, 2024 | 60.35 | 61.47 | 58.05 | 59.96 | 2310.00 |
| 22 May, 2024 | 61.25 | 62.89 | 59.15 | 60.6 | 3076.00 |
| 21 May, 2024 | 61.06 | 63.2 | 61.0 | 61.38 | 1565.00 |
| 18 May, 2024 | 61.0 | 62.7 | 61.0 | 62.7 | 250.00 |
| 17 May, 2024 | 62.4 | 63.79 | 61.85 | 62.5 | 2319.00 |
| 16 May, 2024 | 60.45 | 62.6 | 59.55 | 61.85 | 3108.00 |
| 15 May, 2024 | 57.7 | 59.7 | 57.7 | 59.2 | 1706.00 |
| 14 May, 2024 | 57.47 | 57.76 | 57.47 | 57.62 | 1116.00 |
| 13 May, 2024 | 59.0 | 59.0 | 57.53 | 58.31 | 808.00 |
PEBB
4921
3591
ARZTY
AHLEAST
601069