Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 50.23
(0.0%)
INR 50.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 63.0 | 63.9 | 62.23 | 62.99 | 967.00 |
| 24 Apr, 2024 | 63.63 | 63.64 | 61.16 | 61.82 | 1450.00 |
| 23 Apr, 2024 | 62.89 | 64.0 | 62.0 | 63.17 | 9716.00 |
| 22 Apr, 2024 | 62.44 | 62.75 | 61.55 | 61.92 | 763.00 |
| 19 Apr, 2024 | 62.0 | 62.0 | 60.5 | 60.99 | 4532.00 |
| 18 Apr, 2024 | 62.25 | 63.65 | 61.14 | 61.75 | 2926.00 |
| 16 Apr, 2024 | 63.0 | 64.69 | 62.63 | 63.1 | 1781.00 |
| 15 Apr, 2024 | 60.0 | 66.65 | 60.0 | 62.5 | 6086.00 |
| 12 Apr, 2024 | 65.25 | 65.6 | 65.0 | 65.0 | 504.00 |
| 10 Apr, 2024 | 69.0 | 69.0 | 63.15 | 65.53 | 4968.00 |
PEBB
4921
3591
ARZTY
AHLEAST
601069