Sandu Pharmaceuticals Limited (SANDUPHQ.BO)

INR 56.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 67.25 68.75 67.25 68.0 2255.00
24 Nov, 2023 71.9 71.9 67.0 67.45 3909.00
23 Nov, 2023 72.55 72.55 68.11 69.24 5284.00
22 Nov, 2023 67.0 70.35 66.75 70.35 11.46 Thousand
21 Nov, 2023 69.43 69.74 66.05 67.2 3520.00
20 Nov, 2023 69.61 71.5 67.0 68.0 2159.00
17 Nov, 2023 71.99 72.5 69.0 70.5 24.81 Thousand
16 Nov, 2023 71.1 71.8 67.54 70.2 3604.00
15 Nov, 2023 69.69 71.09 66.28 71.09 14.63 Thousand
13 Nov, 2023 68.9 69.7 65.6 69.7 2484.00