Sandu Pharmaceuticals Limited (SANDUPHQ.BO)

INR 56.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 64.25 69.0 64.25 68.97 383.00
10 Nov, 2023 71.4 72.9 66.53 67.0 4291.00
09 Nov, 2023 70.59 70.59 66.35 70.45 15.62 Thousand
08 Nov, 2023 67.23 67.23 67.23 67.23 2236.00
07 Nov, 2023 61.05 64.03 61.05 64.03 4158.00
06 Nov, 2023 60.99 61.0 60.2 61.0 1577.00
03 Nov, 2023 61.75 61.75 59.3 60.99 2702.00
02 Nov, 2023 62.49 62.49 58.01 59.0 2681.00
01 Nov, 2023 61.89 62.5 60.0 60.0 1032.00
31 Oct, 2023 62.52 62.52 59.56 61.5 3346.00