Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 50.23
(0.0%)
INR 50.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 59.02 | 59.02 | 57.5 | 58.64 | 3157.00 |
| 09 May, 2024 | 61.5 | 61.74 | 58.5 | 59.01 | 3604.00 |
| 08 May, 2024 | 62.0 | 62.39 | 61.3 | 61.3 | 940.00 |
| 07 May, 2024 | 61.5 | 62.75 | 60.8 | 61.5 | 304.00 |
| 06 May, 2024 | 61.14 | 62.45 | 61.14 | 61.23 | 1912.00 |
| 03 May, 2024 | 62.83 | 62.83 | 60.5 | 62.39 | 2131.00 |
| 02 May, 2024 | 61.52 | 62.64 | 61.0 | 61.0 | 944.00 |
| 30 Apr, 2024 | 63.0 | 63.9 | 61.41 | 61.57 | 748.00 |
| 29 Apr, 2024 | 62.5 | 62.95 | 62.0 | 62.35 | 1960.00 |
| 26 Apr, 2024 | 63.89 | 63.89 | 61.01 | 61.3 | 3387.00 |
PEBB
4921
3591
ARZTY
AHLEAST
601069