Sandu Pharmaceuticals Limited (SANDUPHQ.BO)

INR 56.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 71.0 74.0 69.0 71.15 6346.00
11 Dec, 2023 69.25 73.72 65.75 69.05 25.2 Thousand
08 Dec, 2023 68.03 68.03 66.8 67.05 953.00
07 Dec, 2023 68.39 70.0 66.42 68.05 10.79 Thousand
06 Dec, 2023 66.17 69.49 66.11 68.0 2626.00
05 Dec, 2023 66.1 69.17 66.1 67.0 5908.00
04 Dec, 2023 67.7 67.94 66.9 67.4 1112.00
01 Dec, 2023 66.1 68.49 66.05 67.85 4096.00
30 Nov, 2023 67.05 68.31 64.35 65.75 3820.00
29 Nov, 2023 69.89 69.89 67.05 67.11 4946.00