Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 56.0
(-0.37%)
INR 56.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 71.15 | 72.0 | 70.31 | 71.82 | 4184.00 |
| 09 Jan, 2024 | 71.55 | 72.6 | 71.01 | 71.5 | 2962.00 |
| 08 Jan, 2024 | 73.46 | 73.5 | 71.2 | 71.99 | 5839.00 |
| 05 Jan, 2024 | 72.0 | 73.8 | 70.1 | 71.9 | 23.98 Thousand |
| 04 Jan, 2024 | 74.8 | 76.5 | 71.01 | 72.3 | 59.32 Thousand |
| 03 Jan, 2024 | 69.0 | 76.86 | 69.0 | 73.06 | 98.35 Thousand |
| 02 Jan, 2024 | 69.5 | 73.0 | 68.55 | 70.9 | 5050.00 |
| 01 Jan, 2024 | 68.45 | 74.0 | 68.2 | 71.05 | 20.05 Thousand |
| 29 Dec, 2023 | 69.75 | 69.75 | 67.7 | 68.1 | 2944.00 |
| 28 Dec, 2023 | 70.0 | 70.0 | 68.2 | 68.46 | 799.00 |
PEBB
4921
3591
ARZTY
AHLEAST
601069