Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 50.23
(0.0%)
INR 50.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 60.8 | 61.9 | 57.18 | 58.71 | 2480.00 |
| 22 Mar, 2024 | 59.9 | 61.9 | 57.25 | 60.06 | 5854.00 |
| 21 Mar, 2024 | 58.99 | 61.25 | 57.05 | 58.78 | 4613.00 |
| 20 Mar, 2024 | 58.0 | 59.6 | 55.15 | 59.15 | 6473.00 |
| 19 Mar, 2024 | 59.49 | 62.0 | 55.7 | 56.81 | 112.73 Thousand |
| 18 Mar, 2024 | 59.05 | 61.25 | 57.76 | 58.04 | 2226.00 |
| 15 Mar, 2024 | 62.0 | 62.69 | 58.5 | 58.82 | 3388.00 |
| 14 Mar, 2024 | 59.18 | 61.5 | 58.5 | 60.56 | 2507.00 |
| 13 Mar, 2024 | 65.45 | 65.45 | 55.6 | 57.74 | 4408.00 |
| 12 Mar, 2024 | 66.0 | 66.5 | 62.8 | 63.0 | 4179.00 |
PEBB
4921
3591
ARZTY
AHLEAST
601069