Sandu Pharmaceuticals Limited (SANDUPHQ.BO)

INR 50.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 56.2 56.37 54.64 55.69 6560.00
01 Nov, 2024 56.0 57.96 55.71 56.33 1509.00
31 Oct, 2024 55.94 56.5 55.21 55.41 2105.00
30 Oct, 2024 56.25 56.25 55.02 55.22 2936.00
29 Oct, 2024 54.06 57.0 54.0 54.62 6610.00
28 Oct, 2024 57.45 57.45 54.21 54.68 2526.00
25 Oct, 2024 57.36 57.36 54.56 54.98 2676.00
24 Oct, 2024 57.89 64.85 56.0 57.73 34.01 Thousand
23 Oct, 2024 57.75 57.77 54.99 55.73 7032.00
22 Oct, 2024 57.92 57.92 54.0 56.37 3804.00