Sandu Pharmaceuticals Limited (SANDUPHQ.BO)

INR 56.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 58.51 62.5 58.51 59.23 4080.00
20 Jun, 2024 60.49 60.49 58.51 59.22 3925.00
19 Jun, 2024 60.0 60.1 58.55 59.13 3951.00
18 Jun, 2024 59.87 61.35 58.37 60.06 8981.00
14 Jun, 2024 60.98 60.98 58.27 59.87 7623.00
13 Jun, 2024 61.5 61.5 59.15 60.08 2946.00
12 Jun, 2024 60.05 61.5 59.11 60.6 20.17 Thousand
11 Jun, 2024 59.1 61.0 59.1 59.82 1517.00
10 Jun, 2024 61.99 62.33 59.8 59.82 6009.00
07 Jun, 2024 62.0 63.0 58.0 59.64 3598.00