Sandu Pharmaceuticals Limited (SANDUPHQ.BO)

INR 56.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 59.15 61.79 59.13 60.42 3614.00
19 Jul, 2024 60.57 61.98 59.83 60.37 2760.00
18 Jul, 2024 61.55 62.99 61.0 62.01 1894.00
16 Jul, 2024 61.48 65.0 59.51 63.56 46.12 Thousand
15 Jul, 2024 61.67 62.0 60.0 60.12 5462.00
12 Jul, 2024 61.85 62.88 60.01 60.45 13.04 Thousand
11 Jul, 2024 61.99 62.8 60.4 61.85 12.43 Thousand
10 Jul, 2024 64.49 64.49 60.01 60.99 16.25 Thousand
09 Jul, 2024 63.74 64.49 61.1 62.18 3973.00
08 Jul, 2024 65.0 66.6 63.3 63.74 18.15 Thousand