The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 479.25
(4.12%)
INR 479.25
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 460.05 | 485.0 | 460.05 | 480.8 | 15.55 Thousand |
| 17 Apr, 2025 | 480.7 | 480.7 | 465.05 | 466.6 | 27.12 Thousand |
| 16 Apr, 2025 | 440.0 | 479.9 | 438.7 | 475.95 | 73.06 Thousand |
| 15 Apr, 2025 | 414.0 | 451.5 | 408.05 | 445.1 | 21.01 Thousand |
| 11 Apr, 2025 | 400.8 | 407.95 | 398.0 | 404.6 | 8945.00 |
| 09 Apr, 2025 | 392.6 | 398.05 | 385.6 | 392.5 | 14.37 Thousand |
| 08 Apr, 2025 | 420.15 | 420.15 | 392.95 | 396.45 | 14.09 Thousand |
| 07 Apr, 2025 | 410.0 | 410.0 | 377.95 | 394.35 | 26.85 Thousand |
| 04 Apr, 2025 | 415.05 | 444.4 | 415.05 | 424.2 | 28.38 Thousand |
| 03 Apr, 2025 | 442.4 | 457.95 | 442.4 | 447.25 | 19.2 Thousand |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG