The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 502.45 523.1 500.0 503.6 77.19 Thousand
27 Nov, 2024 468.55 505.0 468.55 503.25 39.61 Thousand
26 Nov, 2024 451.0 480.0 447.1 478.1 23.04 Thousand
25 Nov, 2024 433.35 459.0 430.0 450.0 21.01 Thousand
22 Nov, 2024 425.5 428.0 422.25 424.85 7262.00
21 Nov, 2024 438.45 438.45 418.1 422.65 12.77 Thousand
19 Nov, 2024 440.2 447.4 430.8 438.15 6629.00
18 Nov, 2024 443.0 457.55 434.45 437.0 8111.00
14 Nov, 2024 420.6 450.0 420.35 444.2 12.58 Thousand
13 Nov, 2024 420.7 436.45 404.95 429.1 41.19 Thousand