The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 425.0 443.95 425.0 427.2 17.13 Thousand
11 Nov, 2024 441.2 448.55 436.95 439.3 17.23 Thousand
08 Nov, 2024 469.35 469.35 447.6 450.2 14.48 Thousand
07 Nov, 2024 473.4 477.75 457.9 460.0 19.55 Thousand
06 Nov, 2024 450.0 470.0 450.0 467.4 23.69 Thousand
05 Nov, 2024 449.4 455.4 443.15 449.6 13.96 Thousand
04 Nov, 2024 459.5 459.5 441.0 442.05 12.23 Thousand
01 Nov, 2024 459.95 463.0 454.95 457.85 6771.00
31 Oct, 2024 436.5 459.4 425.5 453.55 18.6 Thousand
30 Oct, 2024 425.6 432.55 420.0 430.75 8303.00