The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 479.25
(4.12%)
INR 479.25
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 442.4 | 457.95 | 442.4 | 447.25 | 19.2 Thousand |
| 02 Apr, 2025 | 460.0 | 460.0 | 428.0 | 448.35 | 17.6 Thousand |
| 01 Apr, 2025 | 436.0 | 446.5 | 431.1 | 434.25 | 7709.00 |
| 28 Mar, 2025 | 436.05 | 445.0 | 435.45 | 439.95 | 22.07 Thousand |
| 27 Mar, 2025 | 435.0 | 447.35 | 423.65 | 432.35 | 42.49 Thousand |
| 26 Mar, 2025 | 451.05 | 451.05 | 432.5 | 435.35 | 13.6 Thousand |
| 25 Mar, 2025 | 451.25 | 454.0 | 440.5 | 444.8 | 20.93 Thousand |
| 24 Mar, 2025 | 474.9 | 481.15 | 445.05 | 447.8 | 36.66 Thousand |
| 21 Mar, 2025 | 465.25 | 473.9 | 458.6 | 463.3 | 32.07 Thousand |
| 20 Mar, 2025 | 470.05 | 474.65 | 452.0 | 460.25 | 29.84 Thousand |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG