The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 479.25
(4.12%)
INR 479.25
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 462.35 | 467.15 | 459.0 | 466.25 | 9597.00 |
| 03 Jun, 2025 | 479.0 | 479.0 | 468.0 | 468.8 | 5642.00 |
| 02 Jun, 2025 | 488.0 | 488.0 | 466.7 | 472.75 | 17.52 Thousand |
| 30 May, 2025 | 495.0 | 506.4 | 477.25 | 481.05 | 57.95 Thousand |
| 29 May, 2025 | 511.95 | 511.95 | 482.5 | 494.1 | 203.16 Thousand |
| 28 May, 2025 | 528.0 | 557.5 | 522.7 | 551.25 | 125.82 Thousand |
| 27 May, 2025 | 523.45 | 543.0 | 518.0 | 522.7 | 86.92 Thousand |
| 26 May, 2025 | 529.95 | 536.0 | 517.35 | 523.05 | 30.14 Thousand |
| 23 May, 2025 | 520.05 | 534.95 | 518.75 | 529.9 | 25.06 Thousand |
| 22 May, 2025 | 518.45 | 532.05 | 513.7 | 519.5 | 18.32 Thousand |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG