The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 398.9 398.9 390.25 394.25 4028.00
16 Jan, 2025 391.35 397.0 391.1 393.85 12.02 Thousand
15 Jan, 2025 389.95 393.0 383.0 385.45 12.46 Thousand
14 Jan, 2025 374.35 389.4 374.0 387.1 13.7 Thousand
13 Jan, 2025 394.0 394.0 364.55 368.75 13.49 Thousand
10 Jan, 2025 400.0 401.4 383.4 384.8 37.54 Thousand
09 Jan, 2025 409.05 411.4 397.7 400.35 10.3 Thousand
08 Jan, 2025 417.05 417.05 405.6 406.3 32.26 Thousand
07 Jan, 2025 409.0 421.5 407.65 417.0 13.46 Thousand
06 Jan, 2025 428.0 434.7 401.6 405.0 25.3 Thousand