The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 428.0 434.7 401.6 405.0 25.3 Thousand
03 Jan, 2025 433.3 440.55 426.1 434.05 28.32 Thousand
02 Jan, 2025 431.85 441.4 426.0 427.7 34.1 Thousand
01 Jan, 2025 416.9 423.4 411.6 419.25 6611.00
31 Dec, 2024 417.9 417.9 396.95 413.1 13.75 Thousand
30 Dec, 2024 418.95 418.95 400.3 402.15 9112.00
27 Dec, 2024 409.85 409.85 404.2 406.6 11.35 Thousand
26 Dec, 2024 404.5 427.95 403.0 406.2 48.8 Thousand
24 Dec, 2024 400.15 408.9 400.15 404.25 16.59 Thousand
23 Dec, 2024 408.2 415.8 400.5 403.9 17.76 Thousand