The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 479.25
(4.12%)
INR 479.25
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 584.9 | 584.9 | 543.7 | 546.8 | 24.37 Thousand |
| 07 Feb, 2024 | 557.1 | 575.4 | 557.1 | 571.25 | 56.4 Thousand |
| 06 Feb, 2024 | 584.95 | 584.95 | 536.0 | 556.7 | 45.6 Thousand |
| 05 Feb, 2024 | 603.95 | 613.45 | 565.05 | 575.1 | 80.34 Thousand |
| 02 Feb, 2024 | 545.0 | 562.9 | 539.5 | 562.9 | 34.67 Thousand |
| 01 Feb, 2024 | 523.91 | 524.17 | 503.5 | 510.72 | 112.35 Thousand |
| 31 Jan, 2024 | 557.48 | 557.49 | 508.18 | 513.62 | 185.73 Thousand |
| 30 Jan, 2024 | 574.94 | 580.99 | 545.84 | 548.25 | 94.35 Thousand |
| 29 Jan, 2024 | 556.66 | 572.16 | 541.77 | 563.66 | 210.33 Thousand |
| 25 Jan, 2024 | 524.83 | 534.98 | 520.83 | 533.55 | 155.37 Thousand |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG