The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 479.25
(4.12%)
INR 479.25
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 421.05 | 434.9 | 406.75 | 411.8 | 43.05 Thousand |
| 21 Feb, 2024 | 440.3 | 445.3 | 416.55 | 418.25 | 51.64 Thousand |
| 20 Feb, 2024 | 454.05 | 459.35 | 432.65 | 438.0 | 84.55 Thousand |
| 19 Feb, 2024 | 454.55 | 465.05 | 445.15 | 454.9 | 61.38 Thousand |
| 16 Feb, 2024 | 480.05 | 485.0 | 448.1 | 454.5 | 126.9 Thousand |
| 15 Feb, 2024 | 488.7 | 512.45 | 488.7 | 489.6 | 109.64 Thousand |
| 14 Feb, 2024 | 528.95 | 554.45 | 507.65 | 544.0 | 33.98 Thousand |
| 13 Feb, 2024 | 489.0 | 531.85 | 481.6 | 531.85 | 33.35 Thousand |
| 12 Feb, 2024 | 450.05 | 499.2 | 450.05 | 494.0 | 34.84 Thousand |
| 09 Feb, 2024 | 492.15 | 517.85 | 492.15 | 494.25 | 105.75 Thousand |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG