The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 270.5 279.27 270.5 273.83 23.42 Thousand
18 Oct, 2023 279.99 279.99 270.38 274.04 38.67 Thousand
17 Oct, 2023 278.71 283.17 271.94 272.5 23.36 Thousand
16 Oct, 2023 286.0 286.0 274.9 275.98 46.75 Thousand
13 Oct, 2023 283.17 286.97 278.67 279.17 82.14 Thousand
12 Oct, 2023 286.65 294.08 276.65 282.27 195.07 Thousand
11 Oct, 2023 267.33 286.6 263.68 283.32 337.33 Thousand
10 Oct, 2023 258.17 270.0 258.17 264.47 108.88 Thousand
09 Oct, 2023 243.83 263.1 243.83 256.13 63.19 Thousand
06 Oct, 2023 250.51 254.33 248.27 252.25 16.76 Thousand