The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 479.25
(4.12%)
INR 479.25
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 353.05 | 363.45 | 351.25 | 363.45 | 23.98 Thousand |
| 20 Mar, 2024 | 374.9 | 374.9 | 345.75 | 346.15 | 27.44 Thousand |
| 19 Mar, 2024 | 358.0 | 367.0 | 358.0 | 363.9 | 15.29 Thousand |
| 18 Mar, 2024 | 356.3 | 373.1 | 356.0 | 362.7 | 35.96 Thousand |
| 15 Mar, 2024 | 368.0 | 376.0 | 345.55 | 356.2 | 23.35 Thousand |
| 14 Mar, 2024 | 330.6 | 363.7 | 330.6 | 363.7 | 32.27 Thousand |
| 13 Mar, 2024 | 369.95 | 374.65 | 346.4 | 346.4 | 38.91 Thousand |
| 12 Mar, 2024 | 383.0 | 384.8 | 364.3 | 364.6 | 63.67 Thousand |
| 11 Mar, 2024 | 398.25 | 399.45 | 381.0 | 383.45 | 29.19 Thousand |
| 07 Mar, 2024 | 400.0 | 407.05 | 395.0 | 399.0 | 25.58 Thousand |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG