The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 254.17 261.0 253.33 256.42 26.09 Thousand
16 Nov, 2023 266.5 266.5 257.83 259.5 43.73 Thousand
15 Nov, 2023 251.5 266.38 246.57 263.53 111.21 Thousand
13 Nov, 2023 248.84 248.84 243.32 243.42 44.84 Thousand
12 Nov, 2023 248.33 250.92 244.51 248.97 12.49 Thousand
10 Nov, 2023 248.99 252.0 245.25 245.42 46.83 Thousand
09 Nov, 2023 241.67 251.66 240.14 250.26 66.12 Thousand
08 Nov, 2023 246.5 249.54 243.17 245.84 159.31 Thousand
07 Nov, 2023 270.83 272.52 238.6 252.12 140.45 Thousand
06 Nov, 2023 258.1 272.87 255.0 269.01 90.84 Thousand