The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 479.25
(4.12%)
INR 479.25
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 563.0 | 570.0 | 518.1 | 525.05 | 78.63 Thousand |
| 25 Apr, 2024 | 568.0 | 569.8 | 521.2 | 544.45 | 77.69 Thousand |
| 24 Apr, 2024 | 520.0 | 543.65 | 520.0 | 543.65 | 37.91 Thousand |
| 23 Apr, 2024 | 503.5 | 517.8 | 502.0 | 517.8 | 53.24 Thousand |
| 22 Apr, 2024 | 477.95 | 493.55 | 467.75 | 493.15 | 36.69 Thousand |
| 19 Apr, 2024 | 455.75 | 480.0 | 454.65 | 470.05 | 41.94 Thousand |
| 18 Apr, 2024 | 452.95 | 477.65 | 441.25 | 465.05 | 79.87 Thousand |
| 16 Apr, 2024 | 470.95 | 479.0 | 447.0 | 454.95 | 51.87 Thousand |
| 15 Apr, 2024 | 448.15 | 470.55 | 426.0 | 467.1 | 96.12 Thousand |
| 12 Apr, 2024 | 435.05 | 448.15 | 434.25 | 448.15 | 14.37 Thousand |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG