The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 479.25
(4.12%)
INR 479.25
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 499.0 | 499.0 | 478.65 | 487.15 | 20.94 Thousand |
| 09 May, 2024 | 516.8 | 516.8 | 484.75 | 489.5 | 14.81 Thousand |
| 08 May, 2024 | 495.6 | 519.75 | 490.0 | 506.95 | 36.7 Thousand |
| 07 May, 2024 | 514.95 | 517.35 | 492.95 | 495.6 | 37.86 Thousand |
| 06 May, 2024 | 514.05 | 518.8 | 502.7 | 507.1 | 17.48 Thousand |
| 03 May, 2024 | 541.95 | 542.6 | 509.9 | 512.7 | 40.43 Thousand |
| 02 May, 2024 | 531.0 | 545.0 | 521.0 | 534.6 | 71.25 Thousand |
| 30 Apr, 2024 | 514.05 | 537.0 | 505.0 | 519.1 | 77.25 Thousand |
| 29 Apr, 2024 | 531.3 | 534.85 | 505.7 | 511.45 | 71.26 Thousand |
| 26 Apr, 2024 | 563.0 | 570.0 | 518.1 | 525.05 | 78.63 Thousand |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG