The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 262.5 264.83 258.34 263.34 53.94 Thousand
01 Dec, 2023 261.2 261.67 254.83 256.35 36.78 Thousand
30 Nov, 2023 269.33 269.33 256.0 256.76 36.76 Thousand
29 Nov, 2023 256.97 267.81 252.33 263.89 118.83 Thousand
28 Nov, 2023 259.17 265.0 252.01 254.19 57.49 Thousand
24 Nov, 2023 268.17 270.82 259.67 261.04 37.31 Thousand
23 Nov, 2023 261.82 267.5 259.33 266.0 17.75 Thousand
22 Nov, 2023 266.9 268.33 255.51 260.62 50.01 Thousand
21 Nov, 2023 255.13 266.67 255.0 264.67 77.86 Thousand
20 Nov, 2023 258.77 259.92 250.67 256.57 34.85 Thousand