The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 391.67 424.28 383.35 424.28 563.18 Thousand
15 Dec, 2023 367.17 389.5 367.17 385.72 68.86 Thousand
14 Dec, 2023 379.17 390.34 367.7 371.22 70.18 Thousand
13 Dec, 2023 368.67 381.31 344.71 378.13 111.63 Thousand
12 Dec, 2023 372.01 377.68 356.11 365.96 249.81 Thousand
11 Dec, 2023 324.99 377.45 323.5 371.63 500.46 Thousand
08 Dec, 2023 317.99 323.19 312.01 320.08 256.11 Thousand
07 Dec, 2023 274.67 314.17 266.92 312.27 747.97 Thousand
06 Dec, 2023 270.0 272.96 267.5 272.27 19.68 Thousand
05 Dec, 2023 261.17 273.77 261.17 270.62 69.96 Thousand