The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 479.25
(4.12%)
INR 479.25
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 511.1 | 542.75 | 511.1 | 529.85 | 54.43 Thousand |
| 23 May, 2024 | 525.0 | 525.0 | 515.0 | 518.8 | 22.25 Thousand |
| 22 May, 2024 | 528.5 | 530.0 | 515.0 | 520.9 | 8852.00 |
| 21 May, 2024 | 530.05 | 537.0 | 522.5 | 526.55 | 16.24 Thousand |
| 18 May, 2024 | 544.0 | 544.95 | 536.7 | 540.75 | 13.64 Thousand |
| 17 May, 2024 | 515.9 | 531.2 | 506.25 | 531.2 | 24.13 Thousand |
| 16 May, 2024 | 526.0 | 527.05 | 501.1 | 505.95 | 45.14 Thousand |
| 15 May, 2024 | 515.0 | 531.95 | 514.25 | 523.1 | 40.2 Thousand |
| 14 May, 2024 | 495.0 | 506.65 | 489.6 | 506.65 | 12.72 Thousand |
| 13 May, 2024 | 492.35 | 492.35 | 469.9 | 482.55 | 13.35 Thousand |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG