The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 479.25
(4.12%)
INR 479.25
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 598.05 | 602.0 | 578.75 | 581.7 | 15.58 Thousand |
| 24 Jun, 2024 | 581.0 | 604.25 | 575.35 | 591.95 | 21.52 Thousand |
| 21 Jun, 2024 | 610.0 | 616.1 | 578.2 | 580.95 | 68.98 Thousand |
| 20 Jun, 2024 | 625.0 | 636.15 | 597.5 | 606.5 | 106.07 Thousand |
| 19 Jun, 2024 | 558.4 | 603.05 | 535.55 | 603.05 | 60.24 Thousand |
| 18 Jun, 2024 | 544.95 | 549.75 | 540.0 | 548.25 | 33.09 Thousand |
| 14 Jun, 2024 | 570.95 | 570.95 | 533.0 | 540.5 | 82.81 Thousand |
| 13 Jun, 2024 | 556.0 | 572.1 | 546.6 | 561.3 | 51.6 Thousand |
| 12 Jun, 2024 | 517.0 | 555.0 | 517.0 | 553.05 | 32.33 Thousand |
| 11 Jun, 2024 | 543.0 | 547.7 | 520.0 | 528.05 | 31.84 Thousand |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG