The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 450.83 474.82 450.83 463.05 48.61 Thousand
15 Jan, 2024 465.97 465.97 452.5 454.66 31.48 Thousand
12 Jan, 2024 459.49 462.66 452.34 457.59 34.27 Thousand
11 Jan, 2024 466.66 467.01 444.06 452.54 56.14 Thousand
10 Jan, 2024 453.83 471.66 446.66 462.59 33.37 Thousand
09 Jan, 2024 450.0 454.83 446.02 449.91 30.82 Thousand
08 Jan, 2024 464.82 464.82 444.92 446.02 22.01 Thousand
05 Jan, 2024 460.0 462.88 452.16 455.32 32.35 Thousand
04 Jan, 2024 466.66 470.82 455.33 460.0 37.95 Thousand
03 Jan, 2024 456.66 466.6 448.91 463.94 40.02 Thousand