The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 479.25
(4.12%)
INR 479.25
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 522.0 | 557.9 | 512.8 | 551.75 | 32.07 Thousand |
| 22 Jul, 2024 | 519.0 | 536.5 | 512.05 | 526.9 | 14.65 Thousand |
| 21 Jul, 2024 | 519.0 | 536.5 | 512.05 | 526.9 | 14.65 Thousand |
| 19 Jul, 2024 | 539.0 | 539.0 | 513.4 | 519.05 | 37.81 Thousand |
| 18 Jul, 2024 | 553.65 | 564.6 | 527.1 | 530.3 | 49.62 Thousand |
| 16 Jul, 2024 | 556.05 | 563.75 | 551.7 | 554.0 | 10.63 Thousand |
| 15 Jul, 2024 | 556.5 | 569.95 | 548.05 | 556.25 | 27.48 Thousand |
| 12 Jul, 2024 | 564.0 | 567.0 | 552.0 | 556.85 | 25.71 Thousand |
| 11 Jul, 2024 | 565.0 | 575.1 | 558.1 | 563.0 | 15.35 Thousand |
| 10 Jul, 2024 | 572.0 | 572.35 | 548.7 | 560.8 | 30.99 Thousand |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG