The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 528.95 554.45 507.65 544.0 33.98 Thousand
13 Feb, 2024 489.0 531.85 481.6 531.85 33.35 Thousand
12 Feb, 2024 450.05 499.2 450.05 494.0 34.84 Thousand
09 Feb, 2024 492.15 517.85 492.15 494.25 105.75 Thousand
08 Feb, 2024 584.9 584.9 543.7 546.8 24.37 Thousand
07 Feb, 2024 557.1 575.4 557.1 571.25 56.4 Thousand
06 Feb, 2024 584.95 584.95 536.0 556.7 45.6 Thousand
05 Feb, 2024 603.95 613.45 565.05 575.1 80.34 Thousand
02 Feb, 2024 545.0 562.9 539.5 562.9 34.67 Thousand
01 Feb, 2024 523.91 524.17 503.5 510.72 112.35 Thousand