The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 369.95 374.65 346.4 346.4 38.91 Thousand
12 Mar, 2024 383.0 384.8 364.3 364.6 63.67 Thousand
11 Mar, 2024 398.25 399.45 381.0 383.45 29.19 Thousand
07 Mar, 2024 400.0 407.05 395.0 399.0 25.58 Thousand
06 Mar, 2024 404.0 404.95 386.55 399.9 38.92 Thousand
05 Mar, 2024 410.0 413.5 400.0 402.6 13.98 Thousand
04 Mar, 2024 418.0 418.75 408.0 409.25 17.38 Thousand
02 Mar, 2024 411.7 415.5 405.5 414.75 5470.00
01 Mar, 2024 433.0 433.0 403.05 406.35 25.1 Thousand
29 Feb, 2024 420.0 420.0 402.4 414.9 40.99 Thousand