The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 448.15 470.55 426.0 467.1 96.12 Thousand
12 Apr, 2024 435.05 448.15 434.25 448.15 14.37 Thousand
10 Apr, 2024 409.3 426.85 407.6 426.85 11.32 Thousand
09 Apr, 2024 415.95 415.95 405.2 406.55 18.61 Thousand
08 Apr, 2024 414.0 415.45 410.0 410.8 22.79 Thousand
05 Apr, 2024 404.85 409.95 395.05 407.6 32.4 Thousand
04 Apr, 2024 400.0 405.0 388.35 394.65 19.44 Thousand
03 Apr, 2024 385.0 399.6 383.55 392.6 38.79 Thousand
02 Apr, 2024 373.7 386.3 371.7 383.25 43.27 Thousand
01 Apr, 2024 363.0 374.45 358.0 367.95 45.26 Thousand