The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 515.0 531.95 514.25 523.1 40.2 Thousand
14 May, 2024 495.0 506.65 489.6 506.65 12.72 Thousand
13 May, 2024 492.35 492.35 469.9 482.55 13.35 Thousand
10 May, 2024 499.0 499.0 478.65 487.15 20.94 Thousand
09 May, 2024 516.8 516.8 484.75 489.5 14.81 Thousand
08 May, 2024 495.6 519.75 490.0 506.95 36.7 Thousand
07 May, 2024 514.95 517.35 492.95 495.6 37.86 Thousand
06 May, 2024 514.05 518.8 502.7 507.1 17.48 Thousand
03 May, 2024 541.95 542.6 509.9 512.7 40.43 Thousand
02 May, 2024 531.0 545.0 521.0 534.6 71.25 Thousand