The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 482.05 522.0 482.05 514.7 29.72 Thousand
04 Jun, 2024 533.0 538.95 505.6 506.4 23.09 Thousand
03 Jun, 2024 553.9 553.9 529.4 532.2 14.88 Thousand
31 May, 2024 513.9 529.5 504.5 527.55 21.55 Thousand
30 May, 2024 533.35 543.85 510.0 513.15 35.52 Thousand
29 May, 2024 541.0 541.0 528.05 533.35 7824.00
28 May, 2024 550.0 556.0 536.0 539.95 20.36 Thousand
27 May, 2024 549.8 556.0 542.2 547.9 64.59 Thousand
24 May, 2024 511.1 542.75 511.1 529.85 54.43 Thousand
23 May, 2024 525.0 525.0 515.0 518.8 22.25 Thousand