The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 479.25
(4.12%)
INR 479.25
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 483.0 | 485.9 | 479.8 | 481.7 | 7892.00 |
| 11 Oct, 2024 | 472.9 | 486.0 | 470.45 | 482.4 | 15.03 Thousand |
| 10 Oct, 2024 | 473.5 | 476.65 | 468.55 | 472.9 | 13.46 Thousand |
| 09 Oct, 2024 | 475.0 | 481.65 | 468.85 | 472.75 | 16.86 Thousand |
| 08 Oct, 2024 | 458.9 | 469.45 | 447.75 | 468.2 | 17.69 Thousand |
| 07 Oct, 2024 | 483.9 | 492.7 | 450.2 | 451.9 | 67.14 Thousand |
| 04 Oct, 2024 | 487.05 | 491.95 | 477.4 | 480.6 | 10.25 Thousand |
| 03 Oct, 2024 | 485.55 | 504.0 | 485.0 | 487.05 | 27.19 Thousand |
| 01 Oct, 2024 | 494.0 | 500.0 | 490.0 | 497.1 | 20.21 Thousand |
| 30 Sep, 2024 | 481.6 | 505.0 | 481.6 | 493.35 | 25.7 Thousand |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG