The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 546.0 582.25 546.0 564.4 22.02 Thousand
03 Jul, 2024 546.05 560.0 546.05 555.95 24.22 Thousand
02 Jul, 2024 560.0 560.0 545.3 547.15 8105.00
01 Jul, 2024 549.0 557.95 545.0 554.9 30.06 Thousand
28 Jun, 2024 562.5 574.4 535.9 543.15 40.03 Thousand
27 Jun, 2024 579.0 584.85 546.5 562.5 52.73 Thousand
26 Jun, 2024 584.0 595.0 575.05 582.2 39.15 Thousand
25 Jun, 2024 598.05 602.0 578.75 581.7 15.58 Thousand
24 Jun, 2024 581.0 604.25 575.35 591.95 21.52 Thousand
21 Jun, 2024 610.0 616.1 578.2 580.95 68.98 Thousand