The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 560.0 581.8 560.0 564.0 27.81 Thousand
25 Jul, 2024 561.1 576.5 549.25 570.1 19.08 Thousand
24 Jul, 2024 550.0 567.8 548.1 561.1 29.78 Thousand
23 Jul, 2024 522.0 557.9 512.8 551.75 32.07 Thousand
22 Jul, 2024 519.0 536.5 512.05 526.9 14.65 Thousand
21 Jul, 2024 519.0 536.5 512.05 526.9 14.65 Thousand
19 Jul, 2024 539.0 539.0 513.4 519.05 37.81 Thousand
18 Jul, 2024 553.65 564.6 527.1 530.3 49.62 Thousand
16 Jul, 2024 556.05 563.75 551.7 554.0 10.63 Thousand
15 Jul, 2024 556.5 569.95 548.05 556.25 27.48 Thousand