The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 479.25
(4.12%)
INR 479.25
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 468.55 | 505.0 | 468.55 | 503.25 | 39.61 Thousand |
| 26 Nov, 2024 | 451.0 | 480.0 | 447.1 | 478.1 | 23.04 Thousand |
| 25 Nov, 2024 | 433.35 | 459.0 | 430.0 | 450.0 | 21.01 Thousand |
| 22 Nov, 2024 | 425.5 | 428.0 | 422.25 | 424.85 | 7262.00 |
| 21 Nov, 2024 | 438.45 | 438.45 | 418.1 | 422.65 | 12.77 Thousand |
| 19 Nov, 2024 | 440.2 | 447.4 | 430.8 | 438.15 | 6629.00 |
| 18 Nov, 2024 | 443.0 | 457.55 | 434.45 | 437.0 | 8111.00 |
| 14 Nov, 2024 | 420.6 | 450.0 | 420.35 | 444.2 | 12.58 Thousand |
| 13 Nov, 2024 | 420.7 | 436.45 | 404.95 | 429.1 | 41.19 Thousand |
| 12 Nov, 2024 | 425.0 | 443.95 | 425.0 | 427.2 | 17.13 Thousand |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG