The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 533.8 549.0 533.8 538.0 10.43 Thousand
11 Aug, 2024 533.8 549.0 533.8 538.0 10.43 Thousand
09 Aug, 2024 556.0 566.0 542.2 544.6 11.46 Thousand
08 Aug, 2024 553.15 567.25 549.5 553.95 17.78 Thousand
07 Aug, 2024 550.0 558.45 545.8 553.15 22.99 Thousand
06 Aug, 2024 565.95 570.05 537.5 540.9 68.17 Thousand
05 Aug, 2024 571.6 572.0 536.15 541.6 33.76 Thousand
04 Aug, 2024 571.6 572.0 536.15 541.6 33.76 Thousand
02 Aug, 2024 580.0 592.8 575.55 582.95 14.29 Thousand
01 Aug, 2024 572.0 614.6 572.0 593.8 123.76 Thousand