The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 479.25
(4.12%)
INR 479.25
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 404.5 | 427.95 | 403.0 | 406.2 | 48.8 Thousand |
| 24 Dec, 2024 | 400.15 | 408.9 | 400.15 | 404.25 | 16.59 Thousand |
| 23 Dec, 2024 | 408.2 | 415.8 | 400.5 | 403.9 | 17.76 Thousand |
| 20 Dec, 2024 | 420.1 | 420.6 | 402.8 | 407.9 | 56.38 Thousand |
| 19 Dec, 2024 | 440.0 | 446.0 | 416.9 | 418.45 | 90.47 Thousand |
| 18 Dec, 2024 | 477.35 | 483.1 | 450.25 | 452.85 | 22.11 Thousand |
| 17 Dec, 2024 | 482.0 | 487.3 | 469.8 | 471.55 | 18 Thousand |
| 16 Dec, 2024 | 496.95 | 496.95 | 480.0 | 482.9 | 18.58 Thousand |
| 13 Dec, 2024 | 495.0 | 495.15 | 484.0 | 487.9 | 15.37 Thousand |
| 12 Dec, 2024 | 509.5 | 510.45 | 493.35 | 496.5 | 31.62 Thousand |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG