The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)
INR 479.25
(4.12%)
INR 479.25
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 394.85 | 394.85 | 375.9 | 389.8 | 20.01 Thousand |
| 21 Jan, 2025 | 403.65 | 403.65 | 388.05 | 390.65 | 8011.00 |
| 20 Jan, 2025 | 396.0 | 400.75 | 392.25 | 397.3 | 7844.00 |
| 17 Jan, 2025 | 398.9 | 398.9 | 390.25 | 394.25 | 4028.00 |
| 16 Jan, 2025 | 391.35 | 397.0 | 391.1 | 393.85 | 12.02 Thousand |
| 15 Jan, 2025 | 389.95 | 393.0 | 383.0 | 385.45 | 12.46 Thousand |
| 14 Jan, 2025 | 374.35 | 389.4 | 374.0 | 387.1 | 13.7 Thousand |
| 13 Jan, 2025 | 394.0 | 394.0 | 364.55 | 368.75 | 13.49 Thousand |
| 10 Jan, 2025 | 400.0 | 401.4 | 383.4 | 384.8 | 37.54 Thousand |
| 09 Jan, 2025 | 409.05 | 411.4 | 397.7 | 400.35 | 10.3 Thousand |
0264
ALLK
PSA-PL
GLBE
AUR
WALCHANNAG