The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 435.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 480.05 493.45 480.05 483.7 11.93 Thousand
03 Sep, 2024 485.0 495.0 484.55 485.35 15.92 Thousand
02 Sep, 2024 517.0 517.0 487.0 488.8 24.22 Thousand
01 Sep, 2024 517.0 517.0 487.0 488.8 24.22 Thousand
30 Aug, 2024 494.9 514.5 485.2 507.15 34.69 Thousand
29 Aug, 2024 489.0 496.85 484.0 488.65 20.93 Thousand
28 Aug, 2024 506.9 506.9 488.9 489.95 18.58 Thousand
27 Aug, 2024 514.0 514.0 496.6 500.6 21.14 Thousand
26 Aug, 2024 515.95 515.95 503.6 505.25 6877.00
25 Aug, 2024 515.95 515.95 503.6 505.25 6877.00