The Sandur Manganese & Iron Ores Limited (SANDUMA.BO)

INR 479.25

(4.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 392.4 428.05 383.1 419.5 35.36 Thousand
22 Jan, 2025 394.85 394.85 375.9 389.8 20.01 Thousand
21 Jan, 2025 403.65 403.65 388.05 390.65 8011.00
20 Jan, 2025 396.0 400.75 392.25 397.3 7844.00
17 Jan, 2025 398.9 398.9 390.25 394.25 4028.00
16 Jan, 2025 391.35 397.0 391.1 393.85 12.02 Thousand
15 Jan, 2025 389.95 393.0 383.0 385.45 12.46 Thousand
14 Jan, 2025 374.35 389.4 374.0 387.1 13.7 Thousand
13 Jan, 2025 394.0 394.0 364.55 368.75 13.49 Thousand
10 Jan, 2025 400.0 401.4 383.4 384.8 37.54 Thousand